Wishpond Technologies Ltd, WISH:CVE historical prices

Price (CAD)0.35
Today's Change0.04 / 12.90%
Shares traded136.28k
1 Year change-24.73%
Beta0.1256

Data delayed at least 15 minutes, as of Nov 12 2024 20:02 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Tuesday, November 12, 2024Tue, Nov 12, 2024	0.32	0.35	0.32	0.35	136,275136.28k
Monday, November 11, 2024Mon, Nov 11, 2024	0.32	0.32	0.31	0.31	4,8504.85k
Friday, November 08, 2024Fri, Nov 08, 2024	0.31	0.31	0.31	0.31	12,19212.19k
Thursday, November 07, 2024Thu, Nov 07, 2024	0.300	0.300	0.295	0.295	25,50025.50k
Wednesday, November 06, 2024Wed, Nov 06, 2024	0.32	0.32	0.31	0.31	25,50025.50k
Tuesday, November 05, 2024Tue, Nov 05, 2024	0.32	0.32	0.31	0.31	12,60012.60k
Monday, November 04, 2024Mon, Nov 04, 2024	0.32	0.32	0.31	0.31	69,50069.50k
Friday, November 01, 2024Fri, Nov 01, 2024	0.315	0.32	0.31	0.32	49,00049.00k
Thursday, October 31, 2024Thu, Oct 31, 2024	0.32	0.325	0.32	0.325	17,00017.00k
Wednesday, October 30, 2024Wed, Oct 30, 2024	0.32	0.325	0.32	0.32	4,5004.50k
Monday, October 28, 2024Mon, Oct 28, 2024	0.315	0.315	0.31	0.31	9,5259.53k
Friday, October 25, 2024Fri, Oct 25, 2024	0.32	0.32	0.32	0.32	500500.00
Thursday, October 24, 2024Thu, Oct 24, 2024	0.31	0.31	0.31	0.31	2,5002.50k
Wednesday, October 23, 2024Wed, Oct 23, 2024	0.31	0.325	0.31	0.32	213,000213.00k
Tuesday, October 22, 2024Tue, Oct 22, 2024	0.325	0.325	0.31	0.32	33,50033.50k
Monday, October 21, 2024Mon, Oct 21, 2024	0.325	0.325	0.32	0.32	45,00845.01k
Friday, October 18, 2024Fri, Oct 18, 2024	0.32	0.325	0.32	0.325	17,50017.50k
Thursday, October 17, 2024Thu, Oct 17, 2024	0.335	0.335	0.335	0.335	49,56849.57k
Wednesday, October 16, 2024Wed, Oct 16, 2024	0.34	0.34	0.34	0.34	109,812109.81k
Tuesday, October 15, 2024Tue, Oct 15, 2024	0.335	0.335	0.335	0.335	24,50024.50k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Nov 12 2024 15:02 GMT.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Wishpond Technologies Ltd

Select symbol

Wishpond Technologies Ltd

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter