Friday, November 08, 2024Fri, Nov 08, 2024 | 6.81 | 6.89 | 6.80 | 6.85 | 1,563,4341.56m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.78 | 6.81 | 6.74 | 6.80 | 2,176,4612.18m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.74 | 6.83 | 6.73 | 6.82 | 2,738,9562.74m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.47 | 6.55 | 6.45 | 6.52 | 1,508,0371.51m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.42 | 6.45 | 6.38 | 6.43 | 872,580872.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.53 | 6.56 | 6.48 | 6.50 | 1,651,0071.65m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.60 | 6.60 | 6.47 | 6.48 | 2,196,1412.20m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.75 | 6.78 | 6.66 | 6.68 | 2,293,9072.29m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.74 | 6.75 | 6.69 | 6.74 | 2,663,1492.66m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.70 | 6.77 | 6.69 | 6.75 | 1,983,5101.98m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.59 | 6.59 | 6.54 | 6.56 | 2,871,6672.87m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.59 | 6.61 | 6.56 | 6.59 | 2,323,7822.32m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.59 | 6.61 | 6.57 | 6.61 | 2,471,7722.47m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.53 | 6.59 | 6.53 | 6.59 | 2,466,8432.47m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.60 | 6.63 | 6.56 | 6.61 | 1,720,5491.72m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.54 | 6.73 | 6.50 | 6.69 | 3,161,1483.16m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.30 | 6.39 | 6.11 | 6.35 | 3,324,0563.32m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.39 | 6.46 | 6.39 | 6.42 | 2,004,4112.00m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.40 | 6.42 | 6.37 | 6.38 | 3,206,8243.21m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.52 | 6.61 | 6.52 | 6.60 | 1,572,2981.57m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.30 | 6.38 | 6.28 | 6.37 | 1,566,3041.57m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 6.28 | 6.33 | 6.23 | 6.27 | 2,625,0082.63m |