Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.68 | 1.69 | 1.62 | 1.69 | 2,6542.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.69 | 1.69 | 1.58 | 1.63 | 8,0018.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.69 | 1.69 | 1.59 | 1.63 | 5,0035.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 298298.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.65 | 1.69 | 1.65 | 1.69 | 1,1251.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.70 | 1.70 | 1.64 | 1.67 | 1,7381.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 11.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.59 | 1.78 | 1.59 | 1.78 | 9,3609.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.59 | 1.65 | 1.59 | 1.65 | 637637.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.63 | 1.71 | 1.63 | 1.71 | 4,1174.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.70 | 1.70 | 1.64 | 1.69 | 1,7221.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.67 | 1.78 | 1.62 | 1.72 | 5,4065.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.70 | 1.79 | 1.60 | 1.68 | 5,1625.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.74 | 1.75 | 1.71 | 1.71 | 1,0531.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.69 | 1.78 | 1.69 | 1.74 | 257257.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.73 | 1.75 | 1.73 | 1.75 | 2,3232.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.70 | 1.76 | 1.70 | 1.76 | 3,7163.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.72 | 1.78 | 1.72 | 1.78 | 1,6301.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.72 | 1.79 | 1.72 | 1.79 | 3,3623.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.79 | 1.79 | 1.71 | 1.72 | 4,2164.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.77 | 1.81 | 1.76 | 1.80 | 5,1375.14k |