Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.75 | 8.78 | 8.74 | 8.78 | 293,434293.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.76 | 8.76 | 8.72 | 8.73 | 229,280229.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.72 | 8.75 | 8.70 | 8.75 | 479,084479.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.74 | 8.74 | 8.71 | 8.71 | 373,818373.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.70 | 8.73 | 8.64 | 8.72 | 178,028178.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.68 | 8.70 | 8.66 | 8.69 | 331,327331.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.65 | 8.70 | 8.65 | 8.70 | 244,031244.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.64 | 8.68 | 8.62 | 8.68 | 347,212347.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.65 | 8.66 | 8.62 | 8.64 | 222,623222.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.60 | 8.64 | 8.60 | 8.64 | 337,720337.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.58 | 8.64 | 8.58 | 8.60 | 510,680510.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.61 | 8.61 | 8.58 | 8.58 | 327,179327.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.62 | 8.66 | 8.59 | 8.61 | 179,198179.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.67 | 8.67 | 8.60 | 8.62 | 129,704129.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.64 | 8.66 | 8.62 | 8.65 | 99,48599.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.65 | 8.65 | 8.61 | 8.64 | 83,82283.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.63 | 8.65 | 8.61 | 8.65 | 130,178130.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.64 | 8.64 | 8.61 | 8.63 | 261,316261.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.60 | 8.65 | 8.56 | 8.64 | 222,532222.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.64 | 8.64 | 8.60 | 8.63 | 220,700220.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.66 | 8.66 | 8.63 | 8.65 | 154,152154.15k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.62 | 8.65 | 8.62 | 8.65 | 147,201147.20k |