Wednesday, September 18, 2024Wed, Sep 18, 2024 | 159.60 | 163.60 | 158.82 | 159.54 | 230,820230.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 158.09 | 161.14 | 156.66 | 160.15 | 310,520310.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 156.98 | 158.89 | 155.08 | 156.59 | 455,316455.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 154.50 | 158.10 | 153.14 | 156.74 | 622,709622.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 153.03 | 154.68 | 151.67 | 153.72 | 535,309535.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 153.66 | 154.37 | 150.39 | 152.80 | 568,371568.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 157.50 | 157.50 | 152.37 | 153.66 | 273,134273.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 158.07 | 159.53 | 155.74 | 156.40 | 415,238415.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 160.33 | 161.63 | 155.28 | 156.08 | 346,961346.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 157.61 | 162.00 | 157.50 | 159.58 | 302,716302.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 156.10 | 158.47 | 154.73 | 158.13 | 279,724279.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 164.97 | 167.24 | 156.93 | 157.43 | 449,554449.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 163.75 | 166.93 | 162.87 | 166.62 | 304,308304.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 164.63 | 166.95 | 162.77 | 163.32 | 209,472209.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 166.07 | 166.93 | 162.37 | 163.99 | 172,459172.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 164.57 | 167.33 | 160.11 | 166.86 | 351,437351.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 167.81 | 175.75 | 165.16 | 165.95 | 626,169626.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 166.00 | 169.50 | 165.27 | 167.97 | 267,545267.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 169.30 | 170.12 | 164.62 | 165.11 | 367,104367.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 169.85 | 171.14 | 167.89 | 169.30 | 273,003273.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 170.00 | 171.98 | 167.91 | 170.03 | 313,809313.81k |