Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.80 | 11.06 | 10.80 | 11.04 | 3,3093.31k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.74 | 10.80 | 10.69 | 10.80 | 2,8612.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.66 | 10.69 | 10.66 | 10.69 | 1,3061.31k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.77 | 10.80 | 10.69 | 10.80 | 2,5082.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.63 | 10.80 | 10.63 | 10.80 | 1,3621.36k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.79 | 10.85 | 10.71 | 10.79 | 9,6169.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.44 | 10.80 | 10.44 | 10.79 | 46,19946.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.90 | 10.99 | 10.76 | 10.99 | 12,32712.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.89 | 10.93 | 10.81 | 10.86 | 7,0917.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.79 | 10.82 | 10.62 | 10.69 | 38,17638.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.65 | 10.90 | 10.65 | 10.80 | 11,17011.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.51 | 10.55 | 10.36 | 10.47 | 25,33725.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.99 | 10.25 | 9.99 | 10.22 | 16,00916.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.63 | 9.63 | 9.28 | 9.34 | 6,8516.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.40 | 9.50 | 9.32 | 9.35 | 15,41315.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.30 | 9.50 | 9.13 | 9.50 | 55,36555.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.59 | 9.59 | 9.25 | 9.25 | 1,3411.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.40 | 9.40 | 9.37 | 9.38 | 4,7234.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.75 | 9.75 | 9.54 | 9.54 | 3,1583.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.75 | 9.75 | 9.60 | 9.61 | 2,6422.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.85 | 9.99 | 9.66 | 9.80 | 5,5845.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.55 | 9.81 | 9.55 | 9.77 | 7,8037.80k |