Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.65 | 8.76 | 8.60 | 8.60 | 3,8243.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.56 | 8.56 | 8.45 | 8.55 | 5,0655.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.52 | 8.63 | 8.48 | 8.63 | 3,0483.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.61 | 8.76 | 8.61 | 8.69 | 3,7943.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.50 | 8.64 | 8.40 | 8.60 | 5,8025.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.45 | 8.61 | 8.33 | 8.61 | 13,31413.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.45 | 8.52 | 8.42 | 8.50 | 9,7659.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.52 | 8.52 | 8.45 | 8.45 | 7,9067.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.61 | 8.61 | 8.43 | 8.49 | 33,01333.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.88 | 8.90 | 8.81 | 8.87 | 6,0396.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.10 | 9.25 | 9.10 | 9.21 | 3,8713.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.40 | 9.40 | 9.16 | 9.25 | 2,9542.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.25 | 9.50 | 9.21 | 9.50 | 2,5782.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.23 | 9.33 | 9.23 | 9.29 | 5,2785.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 644644.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 756756.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.56 | 9.63 | 9.55 | 9.55 | 2,4962.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.47 | 9.56 | 9.43 | 9.46 | 4,0124.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.40 | 9.48 | 9.40 | 9.47 | 2,8482.85k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.45 | 9.49 | 9.40 | 9.40 | 3,7213.72k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 9.39 | 9.50 | 9.27 | 9.46 | 12,09012.09k |