| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,320.00 | 1,335.00 | 1,273.00 | 1,275.00 | 300,004300.00k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,345.00 | 1,354.00 | 1,307.00 | 1,316.00 | 374,610374.61k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,350.00 | 1,370.00 | 1,287.00 | 1,329.00 | 516,813516.81k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,445.00 | 1,456.00 | 1,353.00 | 1,359.00 | 392,203392.20k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,433.00 | 1,475.00 | 1,423.00 | 1,440.00 | 697,877697.88k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,446.00 | 1,493.00 | 1,429.00 | 1,458.00 | 418,469418.47k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,418.00 | 1,447.46 | 1,410.11 | 1,419.00 | 317,551317.55k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,495.00 | 1,507.00 | 1,412.00 | 1,433.00 | 394,322394.32k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,534.00 | 1,566.25 | 1,501.99 | 1,511.00 | 472,438472.44k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,403.00 | 1,537.99 | 1,374.00 | 1,517.00 | 1,257,1821.26m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,394.00 | 1,437.20 | 1,290.00 | 1,376.00 | 1,233,3261.23m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,376.00 | 1,464.00 | 1,376.00 | 1,383.00 | 833,244833.24k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,351.00 | 1,386.00 | 1,350.00 | 1,350.00 | 442,116442.12k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,384.00 | 1,412.00 | 1,343.00 | 1,368.00 | 341,756341.76k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,376.00 | 1,393.10 | 1,337.57 | 1,378.00 | 392,481392.48k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,352.00 | 1,395.72 | 1,352.00 | 1,378.00 | 385,515385.52k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,355.00 | 1,410.00 | 1,344.00 | 1,366.00 | 421,668421.67k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,385.00 | 1,403.00 | 1,337.00 | 1,391.00 | 393,025393.03k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,345.00 | 1,397.00 | 1,333.00 | 1,387.00 | 476,606476.61k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,325.00 | 1,337.00 | 1,298.00 | 1,326.00 | 248,024248.02k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,299.00 | 1,368.00 | 1,299.00 | 1,321.00 | 480,617480.62k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,242.00 | 1,300.00 | 1,242.00 | 1,300.00 | 493,513493.51k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,184.00 | 1,258.36 | 1,183.41 | 1,255.00 | 576,814576.81k |
