Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.196 | 0.196 | 0.173 | 0.185 | 521521.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.185 | 0.195 | 0.18 | 0.193 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.18 | 0.194 | 0.18 | 0.193 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.18 | 0.193 | 0.175 | 0.193 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.172 | 0.194 | 0.172 | 0.19 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.181 | 0.195 | 0.181 | 0.189 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.184 | 0.201 | 0.181 | 0.195 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.198 | 0.21 | 0.195 | 0.199 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.202 | 0.212 | 0.196 | 0.212 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.22 | 0.228 | 0.199 | 0.212 | 4,2574.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.22 | 0.23 | 0.206 | 0.208 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.226 | 0.24 | 0.21 | 0.231 | 645645.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.24 | 0.25 | 0.224 | 0.237 | 2,1202.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.23 | 0.2510 | 0.23 | 0.2510 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.23 | 0.25 | 0.228 | 0.247 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.234 | 0.25 | 0.226 | 0.236 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.252 | 0.266 | 0.226 | 0.248 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.24 | 0.270 | 0.24 | 0.263 | 950950.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.244 | 0.258 | 0.24 | 0.255 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.25 | 0.264 | 0.23 | 0.247 | 10,00010.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.242 | 0.268 | 0.242 | 0.261 | 25,69225.69k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.242 | 0.257 | 0.236 | 0.257 | 10,00010.00k |