Friday, September 20, 2024Fri, Sep 20, 2024 | 1.32 | 1.35 | 1.32 | 1.35 | 30,40030.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.32 | 1.34 | 1.32 | 1.34 | 26,70026.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.33 | 1.34 | 1.32 | 1.34 | 53,90053.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 25,50025.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.33 | 1.33 | 1.32 | 1.33 | 30,00030.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.33 | 1.34 | 1.32 | 1.33 | 13,70013.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.33 | 1.34 | 1.31 | 1.34 | 5,0005.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.33 | 1.34 | 1.33 | 1.34 | 63,70063.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.32 | 1.33 | 1.31 | 1.33 | 33,10033.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.32 | 1.32 | 1.31 | 1.32 | 50,50050.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.32 | 1.33 | 1.31 | 1.32 | 15,10015.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.31 | 1.32 | 1.31 | 1.32 | 21,10021.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.32 | 1.32 | 1.31 | 1.31 | 19,30019.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.32 | 1.33 | 1.32 | 1.32 | 27,20027.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.32 | 1.32 | 1.31 | 1.32 | 10,40010.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 17,50017.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.31 | 1.32 | 1.31 | 1.32 | 10,00010.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.33 | 1.33 | 1.31 | 1.32 | 127,900127.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.30 | 1.34 | 1.30 | 1.34 | 49,00049.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.31 | 1.31 | 1.30 | 1.30 | 96,60096.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.32 | 1.32 | 1.30 | 1.31 | 59,10059.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.31 | 1.33 | 1.31 | 1.31 | 32,80032.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.33 | 1.33 | 1.31 | 1.31 | 12,10012.10k |