Friday, November 22, 2024Fri, Nov 22, 2024 | 95.00 | 95.36 | 94.02 | 94.28 | 109,201109.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 93.06 | 95.00 | 92.45 | 94.87 | 336,297336.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 90.50 | 92.20 | 89.39 | 92.18 | 303,091303.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 90.10 | 90.85 | 89.77 | 90.17 | 430,458430.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 91.20 | 91.45 | 90.03 | 90.80 | 371,896371.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 93.62 | 93.62 | 90.53 | 91.28 | 363,642363.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 93.77 | 94.74 | 92.65 | 93.23 | 502,909502.91k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 92.71 | 95.58 | 92.71 | 94.41 | 457,930457.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.00 | 95.12 | 92.03 | 92.29 | 436,411436.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 95.78 | 96.17 | 94.00 | 94.36 | 498,347498.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 91.43 | 96.00 | 90.48 | 94.75 | 806,193806.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.11 | 92.85 | 87.30 | 91.49 | 918,446918.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 85.00 | 87.97 | 84.62 | 87.63 | 1,047,7781.05m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.61 | 83.00 | 80.21 | 82.47 | 302,756302.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 79.19 | 81.19 | 78.20 | 81.05 | 389,594389.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 80.47 | 81.95 | 79.06 | 79.17 | 248,051248.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.32 | 81.28 | 79.72 | 79.76 | 346,413346.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.74 | 81.32 | 79.59 | 80.51 | 244,444244.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.36 | 80.29 | 77.97 | 79.84 | 319,934319.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 79.59 | 79.91 | 77.91 | 78.53 | 211,065211.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 79.11 | 79.83 | 78.54 | 78.78 | 138,359138.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 79.14 | 79.83 | 78.09 | 78.71 | 141,233141.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.42 | 80.13 | 77.47 | 78.67 | 184,957184.96k |