Wednesday, September 18, 2024Wed, Sep 18, 2024 | 77.00 | 79.05 | 76.26 | 77.28 | 408,942408.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 76.00 | 76.89 | 74.81 | 76.88 | 397,826397.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.75 | 76.23 | 74.30 | 75.73 | 510,960510.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 71.85 | 74.85 | 71.81 | 74.73 | 423,823423.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 71.22 | 71.61 | 70.26 | 70.92 | 406,333406.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 70.75 | 71.04 | 69.42 | 70.81 | 479,054479.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 73.41 | 74.10 | 70.45 | 70.92 | 449,630449.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 73.10 | 75.71 | 73.10 | 73.35 | 367,534367.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 73.92 | 74.13 | 72.72 | 73.09 | 279,294279.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 74.69 | 75.24 | 73.31 | 73.75 | 217,628217.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 74.38 | 75.58 | 73.32 | 74.97 | 285,251285.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 77.57 | 78.45 | 74.37 | 74.81 | 393,160393.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.58 | 79.85 | 78.09 | 78.17 | 848,533848.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 78.49 | 80.17 | 78.06 | 79.11 | 394,494394.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.37 | 79.53 | 77.59 | 77.68 | 320,819320.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.14 | 80.14 | 79.06 | 79.64 | 220,431220.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 80.00 | 81.44 | 79.39 | 80.45 | 279,655279.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 77.93 | 79.95 | 77.86 | 79.64 | 396,288396.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 78.92 | 79.30 | 77.43 | 77.45 | 279,300279.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 79.05 | 79.68 | 77.97 | 78.85 | 327,130327.13k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 79.27 | 79.41 | 78.18 | 78.58 | 215,060215.06k |