| Thursday, November 21, 2024Thu, Nov 21, 2024 | 111.00 | 111.50 | 110.00 | 111.50 | 623623.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 111.50 | 112.00 | 111.00 | 111.50 | 278278.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 111.00 | 112.00 | 110.50 | 112.00 | 705705.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 111.00 | 112.00 | 110.50 | 112.00 | 796796.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 110.50 | 111.00 | 110.50 | 111.00 | 5050.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 110.50 | 111.50 | 110.00 | 111.00 | 1,2771.28k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 112.00 | 112.00 | 110.50 | 111.50 | 1,4471.45k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 112.00 | 112.50 | 111.00 | 112.00 | 2,5872.59k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 112.50 | 113.00 | 111.50 | 113.00 | 1,2611.26k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 112.00 | 112.50 | 111.50 | 112.50 | 225225.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 111.50 | 113.00 | 111.00 | 112.50 | 1,3371.34k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 112.00 | 113.00 | 111.50 | 112.50 | 631631.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 113.00 | 113.00 | 111.50 | 112.50 | 1,7221.72k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 111.50 | 113.00 | 111.50 | 112.50 | 2,3342.33k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 112.50 | 113.00 | 112.00 | 112.50 | 145145.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 112.50 | 113.00 | 112.00 | 113.00 | 197197.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 112.50 | 113.00 | 111.50 | 113.00 | 1,0401.04k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 112.00 | 113.00 | 111.50 | 113.00 | 584584.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 112.50 | 113.00 | 111.50 | 112.50 | 949949.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 112.50 | 113.50 | 112.00 | 113.00 | 358358.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 112.00 | 113.50 | 112.00 | 113.50 | 1,2591.26k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 112.50 | 113.50 | 111.50 | 112.00 | 1,1341.13k |
