Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.89 | 30.97 | 30.64 | 30.85 | 834,055834.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.97 | 30.78 | 29.97 | 30.23 | 901,733901.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.50 | 30.14 | 29.45 | 30.11 | 706,100706.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.23 | 29.33 | 28.23 | 29.32 | 989,618989.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.35 | 29.16 | 28.35 | 29.00 | 1,265,1751.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.15 | 28.26 | 27.79 | 27.96 | 784,714784.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.33 | 28.33 | 27.62 | 28.02 | 433,919433.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.23 | 28.93 | 27.97 | 28.47 | 615,039615.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.60 | 27.91 | 27.42 | 27.51 | 654,915654.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.17 | 28.36 | 27.45 | 27.60 | 632,048632.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.45 | 28.60 | 28.10 | 28.10 | 522,411522.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.34 | 28.50 | 28.12 | 28.23 | 475,877475.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.59 | 28.62 | 28.28 | 28.49 | 463,690463.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.50 | 28.88 | 28.48 | 28.79 | 809,410809.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.48 | 28.77 | 28.29 | 28.58 | 391,384391.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.20 | 28.46 | 28.14 | 28.41 | 345,697345.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.11 | 28.47 | 28.11 | 28.25 | 391,253391.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.72 | 28.85 | 28.31 | 28.31 | 366,526366.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.10 | 28.50 | 28.02 | 28.37 | 436,694436.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.65 | 27.98 | 27.65 | 27.86 | 843,950843.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.69 | 28.00 | 27.49 | 27.73 | 485,969485.97k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 27.93 | 28.09 | 27.44 | 27.46 | 1,300,3191.30m |