Friday, November 22, 2024Fri, Nov 22, 2024 | 75.10 | 75.10 | 72.28 | 72.28 | 344344.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 77.45 | 77.45 | 75.79 | 75.79 | 156156.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 100100.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 78.28 | 78.28 | 78.28 | 78.28 | 6060.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 82.26 | 82.39 | 82.26 | 82.26 | 755755.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 83.59 | 83.59 | 83.59 | 83.59 | 8888.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.38 | 86.38 | 86.38 | 86.38 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 1212.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 84.33 | 84.33 | 84.33 | 84.33 | 2020.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.62 | 85.62 | 85.19 | 85.19 | 3535.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.70 | 88.70 | 85.01 | 85.01 | 200200.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 90.64 | 90.64 | 89.16 | 89.16 | 171171.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 90.09 | 90.09 | 90.09 | 90.09 | 55.00 |