Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.762 | 0.80 | 0.7214 | 0.7821 | 1,531,6521.53m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.76 | 0.795 | 0.7011 | 0.732 | 1,801,5131.80m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.696 | 0.7796 | 0.6655 | 0.7369 | 2,939,1592.94m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.6867 | 0.7092 | 0.66 | 0.6863 | 1,897,5751.90m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6235 | 0.7051 | 0.61 | 0.6785 | 3,098,7323.10m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.642 | 0.65 | 0.6031 | 0.61 | 2,628,4572.63m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6873 | 0.7049 | 0.6141 | 0.6557 | 3,650,8543.65m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.743 | 0.7679 | 0.66 | 0.695 | 7,974,3797.97m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.621 | 0.8081 | 0.5725 | 0.75 | 24,866,84624.87m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6298 | 0.6323 | 0.577 | 0.579 | 906,031906.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.6263 | 0.648 | 0.6125 | 0.6295 | 916,442916.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.6161 | 0.6389 | 0.6052 | 0.6221 | 1,028,4151.03m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.68 | 0.6849 | 0.6043 | 0.6167 | 1,261,1191.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.719 | 0.719 | 0.674 | 0.68 | 718,293718.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.70 | 0.7296 | 0.6951 | 0.6951 | 759,480759.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.7807 | 0.7846 | 0.68 | 0.718 | 1,813,0281.81m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.799 | 0.80 | 0.753 | 0.7784 | 951,004951.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.82 | 0.82 | 0.7507 | 0.7861 | 1,151,9281.15m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.81 | 0.8166 | 0.701 | 0.7841 | 2,630,6562.63m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.884 | 0.8899 | 0.78 | 0.7929 | 3,296,9083.30m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.9787 | 0.9787 | 0.8715 | 0.8801 | 2,772,5512.77m |