Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4655 | 0.4787 | 0.4436 | 0.4708 | 183,721183.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.465 | 0.51 | 0.438 | 0.4608 | 1,019,2661.02m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.45 | 0.4598 | 0.42 | 0.42 | 118,238118.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.45 | 0.4576 | 0.44 | 0.4466 | 223,766223.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.46 | 0.4698 | 0.4055 | 0.4518 | 385,527385.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.50 | 0.50 | 0.4333 | 0.4614 | 459,881459.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.51 | 0.525 | 0.437 | 0.478 | 774,014774.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.529 | 0.58 | 0.4625 | 0.4926 | 1,091,2341.09m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.50 | 0.5259 | 0.4811 | 0.5096 | 178,933178.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.539 | 0.539 | 0.39 | 0.4919 | 1,088,2871.09m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.57 | 0.5801 | 0.52 | 0.538 | 228,034228.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5798 | 0.5818 | 0.5409 | 0.5583 | 84,34684.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.590 | 0.623 | 0.552 | 0.5574 | 211,006211.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.6089 | 0.628 | 0.581 | 0.5895 | 166,829166.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.571 | 0.6199 | 0.571 | 0.5991 | 129,766129.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5713 | 0.627 | 0.56 | 0.5914 | 263,044263.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.600 | 0.615 | 0.565 | 0.5713 | 131,666131.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.6198 | 0.6467 | 0.5759 | 0.5907 | 253,135253.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.65 | 0.6598 | 0.61 | 0.6198 | 215,214215.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.65 | 0.67 | 0.65 | 0.6522 | 100,962100.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.6505 | 0.6699 | 0.631 | 0.6528 | 297,609297.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.675 | 0.675 | 0.64 | 0.6621 | 175,558175.56k |