Friday, September 20, 2024Fri, Sep 20, 2024 | 0.10 | 0.105 | 0.10 | 0.105 | 445,958445.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.098 | 0.105 | 0.098 | 0.105 | 363,629363.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.096 | 0.098 | 0.096 | 0.098 | 142,833142.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.097 | 0.097 | 0.096 | 0.096 | 59,79959.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.096 | 0.096 | 0.096 | 0.096 | 7,9377.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.097 | 0.098 | 0.096 | 0.098 | 499,417499.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.097 | 0.098 | 0.096 | 0.098 | 207,722207.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.097 | 0.10 | 0.096 | 0.096 | 213,616213.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.097 | 0.097 | 0.096 | 0.096 | 34,24134.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.096 | 0.096 | 0.096 | 0.096 | 307,355307.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.10 | 0.10 | 0.093 | 0.096 | 821,575821.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.10 | 0.105 | 0.10 | 0.10 | 114,426114.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.099 | 0.105 | 0.098 | 0.099 | 601,466601.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.105 | 0.105 | 0.098 | 0.098 | 260,823260.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.105 | 0.105 | 0.099 | 0.099 | 430,666430.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.10 | 0.105 | 0.099 | 0.105 | 474,853474.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.105 | 0.105 | 0.10 | 0.10 | 245,500245.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.10 | 0.105 | 0.10 | 0.105 | 27,97527.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.098 | 0.10 | 0.098 | 0.099 | 561,670561.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.099 | 0.099 | 0.097 | 0.097 | 349,166349.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 125125.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.10 | 0.10 | 0.097 | 0.098 | 124,069124.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 297,870297.87k |