Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0468 | 0.048 | 0.0461 | 0.048 | 264,408264.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.045 | 0.0486 | 0.045 | 0.0468 | 134,671134.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0479 | 0.0489 | 0.0473 | 0.0477 | 169,144169.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0483 | 0.0496 | 0.046 | 0.0486 | 268,746268.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0545 | 0.0545 | 0.0485 | 0.05 | 459,856459.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0487 | 0.055 | 0.0487 | 0.0514 | 515,915515.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0519 | 0.0525 | 0.0495 | 0.05 | 263,905263.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0405 | 0.052 | 0.0405 | 0.0519 | 126,637126.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0513 | 0.0513 | 0.0502 | 0.0502 | 13,49613.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.05 | 0.0547 | 0.05 | 0.0502 | 77,20477.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0523 | 0.0526 | 0.0512 | 0.0512 | 23,00523.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0522 | 0.0522 | 0.0511 | 0.0511 | 75,90875.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.054 | 0.0565 | 0.0522 | 0.0522 | 114,442114.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0545 | 0.0561 | 0.054 | 0.0551 | 41,48841.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.056 | 0.056 | 0.054 | 0.0543 | 74,67374.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.054 | 0.0561 | 0.054 | 0.0561 | 26,93226.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0521 | 0.0547 | 0.0521 | 0.054 | 7,5137.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.057 | 0.0582 | 0.0521 | 0.0561 | 43,97943.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0552 | 0.057 | 0.0458 | 0.056 | 16,72316.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.063 | 0.07 | 0.057 | 0.057 | 56,74556.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0538 | 0.059 | 0.052 | 0.0562 | 77,03377.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.062 | 0.062 | 0.062 | 0.062 | 10,00010.00k |