Friday, September 20, 2024Fri, Sep 20, 2024 | 0.9517 | 0.995 | 0.9517 | 0.9896 | 53,45153.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.951 | 0.951 | 0.9429 | 0.95 | 19,22319.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.9306 | 1.01 | 0.9306 | 0.96 | 105,344105.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.03 | 1.03 | 0.9621 | 0.9694 | 42,42142.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.9883 | 0.9883 | 0.9883 | 0.9883 | 7,2627.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 20,89820.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.98 | 1.05 | 0.9504 | 1.04 | 826,062826.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.01 | 1.01 | 0.99 | 0.99 | 9,7579.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.98 | 1.01 | 0.975 | 1.01 | 190,718190.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.04 | 1.04 | 0.9548 | 0.9754 | 128,489128.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.9209 | 1.00 | 0.9209 | 1.00 | 69,10869.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.915 | 0.97 | 0.915 | 0.97 | 68,50768.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.94 | 0.957 | 0.915 | 0.915 | 65,05465.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.94 | 0.9649 | 0.94 | 0.9624 | 26,30226.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.95 | 0.95 | 0.94 | 0.94 | 15,00015.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.96 | 0.9678 | 0.94 | 0.96 | 118,139118.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.9993 | 1.04 | 0.96 | 0.96 | 42,57042.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.94 | 1.00 | 0.93 | 1.00 | 27,76027.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.93 | 0.96 | 0.93 | 0.96 | 57,30057.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.9651 | 0.9651 | 0.9424 | 0.958 | 52,88552.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.02 | 1.02 | 0.9697 | 0.9697 | 71,78371.78k |