Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.83 | 42.59 | 41.52 | 41.78 | 102,540102.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.41 | 42.69 | 41.30 | 41.76 | 92,62492.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.35 | 42.45 | 41.10 | 42.37 | 127,042127.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.72 | 42.35 | 41.13 | 41.61 | 130,397130.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.76 | 42.76 | 40.64 | 41.64 | 159,669159.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.85 | 44.03 | 42.01 | 42.44 | 203,219203.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.75 | 46.16 | 43.73 | 43.83 | 179,398179.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.00 | 47.33 | 45.40 | 45.62 | 178,921178.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.37 | 46.64 | 44.20 | 46.02 | 302,156302.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.44 | 44.02 | 43.30 | 43.79 | 237,809237.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.11 | 44.18 | 43.04 | 43.36 | 220,625220.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.02 | 46.46 | 43.47 | 43.67 | 194,731194.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.62 | 45.03 | 43.05 | 43.41 | 254,539254.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.00 | 45.71 | 42.50 | 44.79 | 293,636293.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.81 | 50.00 | 43.13 | 43.68 | 404,397404.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.98 | 47.98 | 46.75 | 47.31 | 194,351194.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.25 | 48.26 | 47.10 | 47.70 | 144,788144.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.00 | 47.69 | 45.91 | 47.51 | 185,580185.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.75 | 46.90 | 45.49 | 46.28 | 183,625183.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.59 | 45.57 | 44.42 | 45.34 | 169,748169.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.66 | 44.79 | 44.19 | 44.24 | 149,319149.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.98 | 45.34 | 44.11 | 44.45 | 87,03687.04k |