Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.88 | 41.55 | 39.16 | 41.12 | 240,959240.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.19 | 39.65 | 38.28 | 38.53 | 56,96456.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.30 | 39.66 | 38.84 | 39.05 | 68,58368.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.22 | 39.01 | 38.18 | 38.97 | 117,586117.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.59 | 38.49 | 37.59 | 38.07 | 91,51391.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.14 | 37.56 | 37.03 | 37.48 | 63,34463.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.43 | 37.93 | 36.10 | 37.14 | 91,56791.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.42 | 37.56 | 37.01 | 37.50 | 84,69884.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.78 | 38.19 | 37.16 | 37.18 | 69,98669.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.78 | 39.20 | 37.40 | 37.59 | 92,67092.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.52 | 39.23 | 38.26 | 38.90 | 167,292167.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.26 | 38.65 | 37.83 | 38.32 | 107,560107.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.49 | 38.71 | 37.67 | 38.03 | 159,829159.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.69 | 38.87 | 37.86 | 38.11 | 78,52378.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.30 | 38.80 | 37.97 | 38.74 | 66,82766.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.57 | 39.05 | 37.93 | 37.93 | 121,236121.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.35 | 39.51 | 38.28 | 38.80 | 120,520120.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.77 | 40.51 | 39.25 | 39.50 | 145,870145.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.63 | 39.55 | 36.63 | 39.26 | 395,771395.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.98 | 37.03 | 36.12 | 36.32 | 45,51745.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.13 | 37.13 | 36.33 | 36.86 | 92,22592.23k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 37.35 | 37.46 | 36.47 | 36.80 | 117,060117.06k |