Friday, September 20, 2024Fri, Sep 20, 2024 | 1.35 | 1.36 | 1.34 | 1.34 | 1,030,2111.03m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.32 | 1.35 | 1.32 | 1.34 | 1,255,9261.26m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.32 | 1.33 | 1.32 | 1.32 | 900,716900.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.32 | 1.32 | 1.31 | 1.32 | 622,715622.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.31 | 1.32 | 1.30 | 1.32 | 1,586,1441.59m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.32 | 1.33 | 1.29 | 1.31 | 1,406,0071.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.31 | 1.32 | 1.30 | 1.32 | 997,225997.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.30 | 1.32 | 1.29 | 1.29 | 898,740898.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.29 | 1.30 | 1.29 | 1.29 | 404,787404.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.28 | 1.29 | 1.28 | 1.29 | 795,143795.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.28 | 1.29 | 1.27 | 1.27 | 1,348,8261.35m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.29 | 1.29 | 1.28 | 1.28 | 1,041,5711.04m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.30 | 1.30 | 1.28 | 1.28 | 2,077,3822.08m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.32 | 1.33 | 1.31 | 1.31 | 946,306946.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.32 | 1.32 | 1.31 | 1.32 | 857,130857.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.32 | 1.33 | 1.31 | 1.32 | 828,157828.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.32 | 1.32 | 1.31 | 1.32 | 908,318908.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.32 | 1.32 | 1.30 | 1.31 | 722,367722.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.32 | 1.33 | 1.31 | 1.32 | 995,613995.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.30 | 1.32 | 1.30 | 1.31 | 953,788953.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.30 | 1.30 | 1.29 | 1.29 | 618,995619.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.29 | 1.30 | 1.28 | 1.30 | 1,380,6971.38m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.28 | 1.29 | 1.28 | 1.29 | 901,531901.53k |