Friday, September 20, 2024Fri, Sep 20, 2024 | 1.39 | 1.40 | 1.32 | 1.33 | 7,1827.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.20 | 1.41 | 1.20 | 1.39 | 90,82390.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.19 | 1.35 | 1.10 | 1.26 | 123,771123.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.46 | 1.50 | 1.25 | 1.35 | 166,941166.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.33 | 1.90 | 0.7436 | 1.22 | 843,372843.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.14 | 1.56 | 1.04 | 1.39 | 588,782588.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.01 | 1.93 | 1.00 | 1.42 | 5,785,7165.79m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.00 | 1.03 | 0.93 | 1.01 | 166,574166.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.8299 | 1.02 | 0.775 | 1.02 | 372,205372.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.74 | 0.89 | 0.6911 | 0.89 | 289,899289.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.5942 | 0.75 | 0.5406 | 0.75 | 227,197227.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5784 | 0.5784 | 0.5784 | 0.5784 | 206206.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5474 | 0.5989 | 0.540 | 0.540 | 9,0909.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.6021 | 0.6021 | 0.545 | 0.5593 | 21,99421.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.540 | 0.5896 | 0.5301 | 0.5803 | 16,01216.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 608608.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.58 | 0.590 | 0.5348 | 0.536 | 31,37431.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.55 | 0.5783 | 0.55 | 0.5739 | 38,96338.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.540 | 0.5713 | 0.52 | 0.5426 | 29,36729.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.540 | 0.540 | 0.514 | 0.52 | 6,3386.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.531 | 0.540 | 0.522 | 0.540 | 2,5802.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.50 | 0.530 | 0.50 | 0.5265 | 4,5284.53k |