Thursday, September 19, 2024Thu, Sep 19, 2024 | 146.05 | 147.49 | 145.03 | 146.93 | 131,251131.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 143.84 | 145.58 | 141.78 | 143.10 | 591,955591.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 141.80 | 144.52 | 141.80 | 143.11 | 593,209593.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 139.64 | 141.86 | 139.46 | 141.20 | 476,057476.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 138.76 | 140.74 | 138.69 | 138.93 | 339,522339.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 136.28 | 137.68 | 134.80 | 137.30 | 434,551434.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 135.09 | 135.88 | 132.80 | 135.83 | 570,270570.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 137.68 | 137.96 | 135.03 | 135.38 | 520,358520.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 134.99 | 138.82 | 134.38 | 137.51 | 690,442690.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 136.54 | 138.15 | 134.34 | 135.01 | 690,878690.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 138.10 | 138.44 | 135.53 | 136.44 | 564,967564.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 139.39 | 140.36 | 137.43 | 137.56 | 445,787445.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 143.53 | 144.54 | 138.73 | 139.45 | 484,690484.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 145.70 | 146.59 | 143.62 | 145.44 | 413,337413.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 144.86 | 146.39 | 143.36 | 145.03 | 393,367393.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 144.16 | 145.23 | 142.54 | 144.20 | 554,052554.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 150.02 | 150.02 | 143.60 | 145.40 | 749,758749.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 152.34 | 153.34 | 150.48 | 150.55 | 288,815288.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 147.20 | 151.41 | 146.09 | 150.97 | 475,207475.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 145.68 | 145.81 | 144.11 | 144.58 | 145,985145.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 144.98 | 146.12 | 144.45 | 145.55 | 192,955192.96k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 145.93 | 146.50 | 143.44 | 143.67 | 379,831379.83k |