Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.49 | 22.56 | 22.40 | 22.46 | 17,82217.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.37 | 22.41 | 22.22 | 22.35 | 19,29619.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.41 | 22.45 | 22.07 | 22.16 | 17,23517.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.41 | 22.57 | 22.38 | 22.41 | 15,08115.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.29 | 22.47 | 22.29 | 22.41 | 10,17110.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.16 | 22.30 | 22.16 | 22.25 | 7,6697.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.10 | 22.24 | 21.26 | 22.15 | 9,8529.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.11 | 22.29 | 21.19 | 22.08 | 29,00229.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.13 | 22.33 | 22.10 | 22.21 | 26,82726.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.34 | 22.41 | 22.21 | 22.26 | 31,99832.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.40 | 22.51 | 22.27 | 22.39 | 25,17725.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.61 | 22.65 | 22.45 | 22.50 | 15,51615.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.27 | 22.75 | 22.27 | 22.73 | 28,87228.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.70 | 22.80 | 22.65 | 22.74 | 28,38428.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.83 | 22.99 | 22.76 | 22.83 | 15,62815.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.81 | 22.98 | 22.64 | 22.72 | 13,10313.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.89 | 23.00 | 22.78 | 22.80 | 29,33529.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.45 | 23.19 | 22.42 | 23.06 | 54,34154.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.81 | 22.88 | 22.70 | 22.73 | 17,72917.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.60 | 22.85 | 22.60 | 22.74 | 29,59629.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.74 | 22.74 | 22.45 | 22.50 | 16,46116.46k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22.54 | 22.66 | 22.45 | 22.49 | 17,30517.31k |