Friday, November 22, 2024Fri, Nov 22, 2024 | 22.88 | 23.00 | 22.00 | 22.88 | 32,00932.01k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.93 | 23.10 | 22.87 | 22.92 | 63,10263.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.00 | 23.16 | 23.00 | 23.03 | 26,52526.53k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.05 | 23.61 | 23.05 | 23.30 | 62,06462.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.95 | 23.95 | 22.96 | 23.21 | 70,14170.14k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.74 | 22.78 | 22.71 | 22.73 | 62,87562.88k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.85 | 23.66 | 22.76 | 22.76 | 45,39245.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.00 | 23.43 | 22.87 | 22.88 | 39,86839.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.18 | 23.23 | 23.06 | 23.18 | 41,74541.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.04 | 23.24 | 23.04 | 23.12 | 37,25937.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.73 | 23.74 | 23.53 | 23.60 | 21,81121.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.63 | 23.78 | 23.63 | 23.76 | 34,40234.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.30 | 24.05 | 23.16 | 23.43 | 20,57220.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.48 | 25.20 | 23.76 | 25.20 | 22,76122.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.53 | 24.00 | 23.41 | 23.61 | 49,38849.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.26 | 23.34 | 23.17 | 23.22 | 20,26220.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.25 | 24.94 | 24.09 | 24.63 | 12,91012.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.13 | 25.25 | 23.80 | 24.11 | 15,95115.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.22 | 24.22 | 23.85 | 23.85 | 8,5138.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.38 | 24.48 | 24.38 | 24.45 | 10,98610.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.76 | 24.76 | 24.54 | 24.59 | 8,7508.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.70 | 25.70 | 24.70 | 24.86 | 10,38710.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.58 | 25.70 | 24.58 | 24.73 | 13,68013.68k |