Friday, November 22, 2024Fri, Nov 22, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 241241.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 25,00025.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0533 | 0.0584 | 0.04 | 0.0584 | 12,50012.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.039 | 0.055 | 0.039 | 0.052 | 114,825114.83k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 7,8667.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,7002.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0381 | 0.0595 | 0.0381 | 0.0595 | 43,30043.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0385 | 0.0655 | 0.0385 | 0.0655 | 267,871267.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.066 | 0.0665 | 0.0633 | 0.0665 | 5,6275.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0394 | 0.0696 | 0.0394 | 0.04 | 515,775515.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.077 | 0.077 | 0.077 | 0.077 | 2,8532.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 10,00010.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.07 | 0.07 | 0.0634 | 0.0634 | 11,00011.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 500500.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 3,3003.30k |