Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.52 | 47.52 | 46.16 | 46.38 | 404,514404.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.19 | 47.47 | 45.19 | 46.58 | 305,187305.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.95 | 47.32 | 46.39 | 46.74 | 343,763343.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.70 | 46.96 | 45.99 | 46.61 | 354,778354.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.71 | 46.96 | 45.64 | 46.86 | 336,024336.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.53 | 45.32 | 43.32 | 45.18 | 410,084410.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.91 | 43.40 | 42.05 | 43.15 | 398,278398.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.81 | 43.38 | 42.65 | 42.98 | 506,111506.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.50 | 43.50 | 42.05 | 42.97 | 853,214853.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.81 | 45.28 | 42.79 | 43.21 | 721,012721.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.05 | 45.18 | 41.40 | 44.66 | 1,293,3411.29m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.43 | 48.03 | 47.23 | 47.65 | 228,967228.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.92 | 48.29 | 47.24 | 47.55 | 268,063268.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.96 | 48.48 | 47.60 | 48.31 | 260,245260.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.30 | 48.27 | 46.88 | 47.61 | 179,424179.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.19 | 47.68 | 46.81 | 46.83 | 176,511176.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.07 | 47.30 | 46.64 | 47.29 | 132,643132.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.30 | 47.73 | 47.16 | 47.21 | 130,467130.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.19 | 48.00 | 46.17 | 46.94 | 268,314268.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.95 | 46.21 | 45.73 | 45.85 | 111,836111.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.71 | 46.01 | 45.44 | 45.85 | 126,222126.22k |