Friday, November 08, 2024Fri, Nov 08, 2024 | 51.93 | 51.93 | 51.93 | 51.93 | 128128.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.29 | 52.29 | 52.13 | 52.13 | 724724.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 154154.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 49.92 | 49.92 | 49.30 | 49.30 | 416416.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 49.39 | 49.78 | 49.39 | 49.78 | 371371.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 266266.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 333333.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 121121.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.24 | 49.27 | 49.24 | 49.27 | 339339.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.24 | 49.25 | 49.24 | 49.25 | 242242.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 231231.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 50.19 | 50.20 | 50.19 | 50.20 | 253253.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 235235.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 254254.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 231231.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 457457.00 |