Friday, September 20, 2024Fri, Sep 20, 2024 | 203.44 | 204.97 | 202.44 | 204.10 | 2,240,8982.24m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 203.12 | 204.78 | 201.77 | 204.64 | 1,300,5871.30m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 204.00 | 204.28 | 200.29 | 201.88 | 1,507,5841.51m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 207.79 | 208.26 | 203.04 | 203.12 | 1,936,0461.94m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 208.56 | 211.04 | 208.14 | 208.32 | 946,570946.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 207.36 | 208.69 | 206.60 | 208.05 | 1,397,1281.40m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 207.24 | 208.29 | 205.13 | 207.86 | 1,583,0171.58m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 207.61 | 208.35 | 204.11 | 207.64 | 1,372,6941.37m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 208.95 | 209.99 | 206.71 | 208.25 | 2,150,5982.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 205.68 | 209.13 | 205.04 | 208.46 | 2,290,0342.29m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 208.48 | 209.60 | 204.63 | 204.73 | 2,349,6562.35m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 209.70 | 210.42 | 207.17 | 208.40 | 1,507,8861.51m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 209.47 | 210.72 | 207.96 | 209.32 | 1,186,6741.19m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 212.08 | 212.52 | 208.22 | 209.40 | 2,197,7592.20m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 209.55 | 212.09 | 208.67 | 212.04 | 1,786,7971.79m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 209.73 | 210.95 | 208.27 | 209.88 | 826,548826.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 209.88 | 210.37 | 208.35 | 209.31 | 866,277866.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 210.14 | 210.63 | 208.64 | 209.20 | 760,017760.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 211.03 | 211.31 | 208.50 | 208.82 | 813,391813.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 210.41 | 210.70 | 208.50 | 209.98 | 810,828810.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 210.30 | 210.83 | 208.82 | 210.12 | 975,951975.95k |