Friday, September 20, 2024Fri, Sep 20, 2024 | 134.30 | 134.55 | 134.20 | 134.55 | 1010.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 133.30 | 136.85 | 133.15 | 134.20 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 132.55 | 135.15 | 131.25 | 135.15 | 7070.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 130.30 | 133.30 | 130.30 | 132.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 130.15 | 131.15 | 129.15 | 130.90 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 127.20 | 130.80 | 127.20 | 130.80 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 122.10 | 122.95 | 121.50 | 122.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 120.05 | 122.00 | 119.10 | 120.90 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 119.65 | 120.25 | 118.30 | 119.15 | 66.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 118.10 | 121.80 | 118.10 | 120.65 | 3333.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 115.55 | 118.40 | 114.95 | 116.25 | 8080.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 118.85 | 119.50 | 116.40 | 116.40 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 117.50 | 119.75 | 116.60 | 119.50 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 121.30 | 121.40 | 119.15 | 119.20 | 5959.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 121.40 | 121.40 | 121.10 | 121.40 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 120.05 | 120.90 | 118.80 | 120.65 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 121.05 | 123.35 | 121.05 | 121.35 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 120.50 | 122.20 | 119.90 | 121.20 | 1010.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 120.75 | 121.30 | 119.45 | 120.65 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 124.70 | 125.10 | 120.50 | 121.65 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 117.50 | 122.65 | 117.50 | 121.95 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 130.70 | 131.50 | 118.45 | 118.45 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 123.95 | 129.05 | 123.50 | 129.05 | 256256.00 |