Friday, September 20, 2024Fri, Sep 20, 2024 | 133.80 | 134.05 | 133.65 | 134.05 | 3030.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 132.95 | 134.95 | 132.90 | 133.80 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 132.15 | 132.35 | 131.35 | 132.35 | 7070.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 129.80 | 133.00 | 129.80 | 131.90 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 129.75 | 130.20 | 128.80 | 130.20 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 126.65 | 130.05 | 124.30 | 130.05 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 121.65 | 122.70 | 121.65 | 122.25 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 119.05 | 121.30 | 118.80 | 120.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 119.15 | 119.70 | 118.10 | 118.10 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 117.20 | 121.00 | 117.20 | 121.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 115.20 | 116.70 | 114.50 | 116.70 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 118.35 | 119.05 | 116.35 | 116.35 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 117.75 | 118.35 | 117.30 | 118.35 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 120.80 | 120.90 | 119.20 | 119.65 | 5050.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 120.95 | 120.95 | 120.65 | 120.85 | 5050.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 119.60 | 119.65 | 119.40 | 119.40 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 121.10 | 122.55 | 121.10 | 121.90 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 120.05 | 122.05 | 119.95 | 122.05 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 120.25 | 120.30 | 120.10 | 120.25 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 124.25 | 124.55 | 121.05 | 121.05 | 2020.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 117.05 | 121.40 | 117.00 | 121.40 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 130.25 | 130.25 | 118.35 | 119.70 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 123.35 | 128.40 | 123.10 | 128.40 | 276276.00 |