Tuesday, November 12, 2024Tue, Nov 12, 2024 | 121.65 | 122.10 | 121.65 | 122.10 | 44.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 120.80 | 121.40 | 120.80 | 121.40 | 5454.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 123.80 | 123.80 | 122.45 | 122.45 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 120.25 | 122.40 | 120.25 | 122.40 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 127.30 | 127.30 | 118.95 | 118.95 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 123.95 | 123.95 | 121.35 | 121.35 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 121.00 | 125.00 | 121.00 | 125.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 123.95 | 123.95 | 123.15 | 123.15 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 120.90 | 120.90 | 120.80 | 120.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 122.05 | 123.05 | 122.05 | 123.05 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 122.20 | 122.20 | 122.15 | 122.15 | 22.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 125.05 | 125.05 | 123.05 | 123.05 | 5252.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 126.60 | 126.60 | 126.50 | 126.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 127.55 | 127.55 | 127.05 | 127.05 | 22.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 128.65 | 128.65 | 128.65 | 128.65 | 1616.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 128.45 | 128.45 | 127.75 | 127.75 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 132.10 | 132.10 | 130.10 | 130.10 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 130.25 | 130.35 | 130.25 | 130.35 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 138.40 | 138.40 | 134.90 | 134.90 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 135.40 | 138.05 | 135.40 | 138.05 | 140140.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 133.80 | 137.35 | 133.80 | 137.35 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 131.55 | 133.65 | 131.55 | 133.65 | 3030.00 |