Thursday, September 19, 2024Thu, Sep 19, 2024 | 133.05 | 134.50 | 133.05 | 134.45 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 132.05 | 132.35 | 132.05 | 132.35 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 129.80 | 132.95 | 129.80 | 131.95 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 129.90 | 130.75 | 129.40 | 129.55 | 968968.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 126.70 | 130.65 | 126.70 | 130.65 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 121.65 | 122.30 | 121.65 | 122.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 119.10 | 119.10 | 119.10 | 119.10 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 119.20 | 119.40 | 117.80 | 117.80 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 117.65 | 122.15 | 117.65 | 120.45 | 420420.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 115.20 | 117.20 | 113.45 | 117.20 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 118.40 | 118.40 | 115.10 | 115.10 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 117.80 | 118.90 | 117.80 | 118.90 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 120.90 | 120.90 | 118.35 | 118.35 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 121.10 | 121.10 | 120.70 | 120.85 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 119.65 | 119.65 | 119.65 | 119.65 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 121.15 | 122.05 | 119.45 | 119.45 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 120.10 | 122.10 | 120.05 | 121.25 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 120.30 | 120.50 | 119.85 | 120.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 124.30 | 124.45 | 120.85 | 120.95 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 117.05 | 117.05 | 117.05 | 117.05 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 130.25 | 130.25 | 130.25 | 130.25 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 123.45 | 123.45 | 123.45 | 123.45 | 00.00 |