Friday, September 20, 2024Fri, Sep 20, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 26,11326.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 120,596120.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 644,264644.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 206,252206.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.02 | 1.04 | 1.02 | 1.02 | 231,643231.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.04 | 1.04 | 1.02 | 1.03 | 124,796124.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 514,279514.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 461,530461.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 351,818351.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 217,608217.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.02 | 1.03 | 1.00 | 1.01 | 178,920178.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.02 | 1.03 | 0.99 | 1.01 | 316,668316.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.01 | 1.01 | 0.9975 | 1.00 | 301,434301.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 192,750192.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.00 | 1.04 | 1.00 | 1.04 | 804,421804.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.00 | 1.01 | 0.99 | 0.995 | 349,115349.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.985 | 1.02 | 0.98 | 1.01 | 698,160698.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.9825 | 0.99 | 0.9825 | 0.985 | 94,81494.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.98 | 0.985 | 0.97 | 0.985 | 105,118105.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.97 | 0.975 | 0.97 | 0.97 | 113,097113.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.985 | 0.99 | 0.97 | 0.97 | 129,887129.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.97 | 0.985 | 0.97 | 0.985 | 182,103182.10k |