Friday, November 08, 2024Fri, Nov 08, 2024 | 7.24 | 7.24 | 7.12 | 7.12 | 814814.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 1,5461.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.10 | 7.38 | 7.10 | 7.18 | 1,1911.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.18 | 7.30 | 7.08 | 7.18 | 22,01822.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.18 | 7.20 | 7.18 | 7.18 | 17,81517.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.40 | 7.40 | 7.16 | 7.18 | 28,12328.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.42 | 7.42 | 7.36 | 7.36 | 4,9494.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.22 | 7.58 | 7.22 | 7.44 | 10,30810.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.42 | 7.54 | 7.14 | 7.20 | 67,67767.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.52 | 7.66 | 7.42 | 7.62 | 16,41516.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.62 | 7.84 | 7.62 | 7.78 | 2,4882.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.74 | 7.74 | 7.62 | 7.62 | 2,5362.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.64 | 7.66 | 7.60 | 7.60 | 6,2636.26k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.80 | 7.80 | 7.60 | 7.64 | 5,6145.61k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.80 | 7.94 | 7.60 | 7.68 | 15,80415.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.94 | 7.94 | 7.80 | 7.80 | 737737.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.94 | 7.94 | 7.80 | 7.80 | 22,68822.69k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.62 | 7.80 | 7.56 | 7.68 | 7,9047.90k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.80 | 7.82 | 7.66 | 7.82 | 5,2605.26k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.94 | 7.94 | 7.90 | 7.90 | 9,1159.12k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 7.90 | 7.90 | 7.60 | 7.90 | 23,21123.21k |