Friday, November 08, 2024Fri, Nov 08, 2024 | 51.24 | 52.86 | 51.03 | 52.54 | 403403.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.32 | 52.50 | 50.99 | 51.46 | 1,9231.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.02 | 51.92 | 49.60 | 51.92 | 1,0321.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.75 | 48.62 | 47.48 | 48.60 | 537537.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.14 | 47.73 | 46.97 | 47.73 | 1,0651.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.96 | 48.42 | 47.46 | 47.75 | 675675.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.04 | 48.41 | 47.71 | 47.71 | 101101.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.40 | 48.56 | 47.13 | 48.44 | 2,2602.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.20 | 48.50 | 46.93 | 46.93 | 393393.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.64 | 48.86 | 47.76 | 48.18 | 543543.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.39 | 48.75 | 48.17 | 48.67 | 4040.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.22 | 48.77 | 47.99 | 48.67 | 1,2941.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.09 | 48.68 | 47.89 | 48.42 | 2828.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.74 | 48.68 | 47.49 | 48.44 | 515515.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 47.95 | 48.59 | 47.76 | 48.13 | 981981.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 47.54 | 48.16 | 47.30 | 48.15 | 250250.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 47.04 | 48.06 | 46.85 | 47.59 | 263263.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.48 | 47.46 | 46.31 | 47.25 | 149149.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 46.66 | 47.14 | 45.17 | 46.69 | 1,3541.35k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 45.95 | 46.90 | 45.77 | 46.90 | 1,4931.49k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 45.00 | 46.15 | 44.74 | 46.15 | 125125.00 |