Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.96 | 53.55 | 52.96 | 52.98 | 4242.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.14 | 53.20 | 52.14 | 53.18 | 600600.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.03 | 52.62 | 50.95 | 52.62 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.11 | 51.37 | 51.06 | 51.37 | 760760.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.94 | 51.28 | 49.94 | 51.28 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.55 | 48.52 | 47.48 | 48.47 | 8080.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.97 | 47.44 | 46.91 | 47.42 | 500500.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.81 | 48.10 | 47.51 | 47.51 | 4040.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.84 | 48.17 | 47.71 | 48.16 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.20 | 48.27 | 47.03 | 48.09 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.01 | 48.01 | 47.67 | 47.83 | 337337.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.44 | 48.49 | 47.76 | 48.23 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.17 | 48.54 | 48.17 | 48.32 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.03 | 48.42 | 47.99 | 48.42 | 1,0001.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.89 | 48.77 | 47.89 | 48.34 | 280280.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.54 | 48.50 | 47.49 | 48.50 | 2525.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 47.76 | 48.10 | 47.76 | 47.84 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 47.59 | 47.78 | 47.40 | 47.78 | 121121.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.85 | 47.99 | 46.85 | 47.54 | 3535.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.36 | 47.25 | 46.31 | 47.25 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 46.47 | 46.70 | 45.51 | 46.70 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 45.77 | 46.63 | 45.77 | 46.63 | 625625.00 |