Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.62 | 40.62 | 40.57 | 40.57 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.81 | 40.97 | 40.81 | 40.97 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.81 | 41.05 | 40.81 | 41.05 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.38 | 40.68 | 40.38 | 40.68 | 120120.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.15 | 40.34 | 40.15 | 40.34 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.35 | 40.70 | 40.35 | 40.70 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.22 | 40.22 | 40.07 | 40.07 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.06 | 40.64 | 40.06 | 40.64 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.86 | 40.11 | 39.86 | 40.11 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.15 | 40.15 | 39.91 | 39.91 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.90 | 40.33 | 39.90 | 40.33 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.85 | 40.85 | 40.02 | 40.02 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.13 | 41.13 | 40.91 | 40.91 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 41.21 | 41.21 | 41.16 | 41.16 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.90 | 41.00 | 40.90 | 41.00 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.26 | 40.59 | 40.26 | 40.59 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.53 | 40.63 | 40.53 | 40.63 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.29 | 40.52 | 40.29 | 40.52 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.04 | 40.27 | 40.04 | 40.27 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.74 | 40.18 | 39.74 | 40.18 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 00.00 |