Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.20 | 53.20 | 53.03 | 53.03 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.31 | 53.27 | 52.31 | 53.27 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.19 | 52.27 | 51.19 | 52.27 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.25 | 51.37 | 51.25 | 51.37 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.60 | 51.19 | 49.60 | 51.19 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.71 | 48.45 | 47.71 | 48.45 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.17 | 47.39 | 47.17 | 47.39 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.96 | 47.96 | 47.87 | 47.87 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.97 | 48.15 | 47.97 | 48.15 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.71 | 48.32 | 47.71 | 48.32 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.15 | 48.15 | 47.57 | 47.57 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.50 | 48.50 | 48.34 | 48.34 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.36 | 48.36 | 48.35 | 48.35 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.25 | 48.36 | 48.25 | 48.36 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.13 | 48.19 | 48.13 | 48.19 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.77 | 48.42 | 47.77 | 48.42 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 47.96 | 47.96 | 47.70 | 47.70 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 47.30 | 47.39 | 47.30 | 47.39 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 47.07 | 47.36 | 47.07 | 47.36 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.53 | 46.82 | 46.53 | 46.82 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 46.61 | 46.61 | 46.52 | 46.52 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 45.96 | 46.70 | 45.96 | 46.70 | 00.00 |