Williams Companies Inc, WMB:NYQ historical prices

EnergyOil, Gas and Coal

Price (USD)44.89
Today's Change-0.29 / -0.64%
Shares traded4.79m
1 Year change+30.91%
Beta1.0797

Data delayed at least 15 minutes, as of Sep 20 2024 00:00 BST.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Thursday, September 19, 2024Thu, Sep 19, 2024	45.51	45.69	44.86	44.89	4,787,0024.79m
Wednesday, September 18, 2024Wed, Sep 18, 2024	45.58	45.82	45.10	45.18	5,345,6285.35m
Tuesday, September 17, 2024Tue, Sep 17, 2024	45.47	45.79	45.30	45.53	3,585,1453.59m
Monday, September 16, 2024Mon, Sep 16, 2024	45.46	45.64	45.11	45.44	4,222,6414.22m
Friday, September 13, 2024Fri, Sep 13, 2024	44.79	45.07	44.64	45.03	2,685,7072.69m
Thursday, September 12, 2024Thu, Sep 12, 2024	44.62	45.38	44.49	45.09	5,540,8795.54m
Wednesday, September 11, 2024Wed, Sep 11, 2024	44.55	44.74	43.98	44.58	4,642,5354.64m
Tuesday, September 10, 2024Tue, Sep 10, 2024	44.70	44.96	44.33	44.79	4,512,2684.51m
Monday, September 09, 2024Mon, Sep 09, 2024	44.41	44.64	44.09	44.52	4,289,3684.29m
Friday, September 06, 2024Fri, Sep 06, 2024	44.84	45.30	44.13	44.26	4,602,8694.60m
Thursday, September 05, 2024Thu, Sep 05, 2024	44.74	45.09	44.50	44.83	4,430,5874.43m
Wednesday, September 04, 2024Wed, Sep 04, 2024	45.37	45.43	44.10	44.45	7,726,6817.73m
Tuesday, September 03, 2024Tue, Sep 03, 2024	45.46	45.69	44.73	45.55	4,528,6854.53m
Friday, August 30, 2024Fri, Aug 30, 2024	45.29	45.81	45.21	45.77	7,265,1887.27m
Thursday, August 29, 2024Thu, Aug 29, 2024	45.09	45.50	44.69	45.49	4,051,0274.05m
Wednesday, August 28, 2024Wed, Aug 28, 2024	45.31	45.47	44.65	44.93	3,495,5423.50m
Tuesday, August 27, 2024Tue, Aug 27, 2024	45.38	45.54	45.05	45.38	4,070,9214.07m
Monday, August 26, 2024Mon, Aug 26, 2024	45.54	45.79	45.31	45.49	3,214,5173.21m
Friday, August 23, 2024Fri, Aug 23, 2024	44.89	45.35	44.74	45.29	3,351,2333.35m
Thursday, August 22, 2024Thu, Aug 22, 2024	44.50	44.89	44.46	44.67	2,959,6012.96m
Wednesday, August 21, 2024Wed, Aug 21, 2024	44.49	44.73	44.22	44.50	4,053,7384.05m
Tuesday, August 20, 2024Tue, Aug 20, 2024	44.92	45.06	43.96	44.32	4,247,2534.25m

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Sep 19 2024 20:00 BST.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Williams Companies Inc

Select symbol

Williams Companies Inc

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter