Friday, September 20, 2024Fri, Sep 20, 2024 | 0.245 | 0.245 | 0.24 | 0.24 | 4,6904.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.23 | 0.255 | 0.23 | 0.245 | 158,677158.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.225 | 0.235 | 0.215 | 0.215 | 241,208241.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.26 | 0.26 | 0.23 | 0.23 | 155,938155.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.235 | 0.24 | 0.235 | 0.235 | 25,52425.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 13,40013.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 259259.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.24 | 0.24 | 0.21 | 0.21 | 7,7627.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.235 | 0.235 | 0.205 | 0.235 | 178,935178.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 20,82720.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.270 | 0.270 | 0.25 | 0.25 | 71,43771.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.28 | 0.29 | 0.26 | 0.26 | 180,778180.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.26 | 0.28 | 0.26 | 0.28 | 32,94432.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2675 | 0.275 | 0.26 | 0.26 | 29,48129.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.26 | 0.270 | 0.26 | 0.270 | 2,4172.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 30,08030.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.255 | 0.26 | 0.255 | 0.26 | 15,09015.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2575 | 0.2575 | 0.255 | 0.255 | 5,0005.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.275 | 0.28 | 0.25 | 0.25 | 90,68190.68k |