Friday, September 20, 2024Fri, Sep 20, 2024 | 1.49 | 1.50 | 1.47 | 1.47 | 308,553308.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.50 | 1.50 | 1.48 | 1.48 | 122,612122.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.49 | 1.51 | 1.49 | 1.50 | 175,318175.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.49 | 1.49 | 1.48 | 1.48 | 95,73095.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.49 | 1.50 | 1.48 | 1.49 | 55,22355.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.47 | 1.49 | 1.47 | 1.48 | 295,762295.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.48 | 1.50 | 1.47 | 1.47 | 197,706197.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.49 | 1.50 | 1.47 | 1.47 | 134,716134.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.50 | 1.50 | 1.48 | 1.48 | 130,664130.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.48 | 1.50 | 1.47 | 1.49 | 367,839367.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.51 | 1.51 | 1.47 | 1.47 | 194,691194.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.49 | 1.51 | 1.49 | 1.50 | 124,165124.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.50 | 1.50 | 1.48 | 1.49 | 273,613273.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.51 | 1.52 | 1.50 | 1.50 | 112,908112.91k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.51 | 1.51 | 1.50 | 1.50 | 119,822119.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.50 | 1.51 | 1.50 | 1.50 | 201,383201.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.49 | 1.50 | 1.49 | 1.50 | 165,211165.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.51 | 1.51 | 1.49 | 1.50 | 99,56999.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.48 | 1.51 | 1.48 | 1.50 | 232,833232.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.48 | 1.50 | 1.48 | 1.48 | 230,132230.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.46 | 1.48 | 1.45 | 1.47 | 714,276714.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.46 | 1.47 | 1.45 | 1.45 | 152,897152.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.47 | 1.47 | 1.45 | 1.46 | 206,425206.43k |