Friday, September 20, 2024Fri, Sep 20, 2024 | 0.17 | 0.185 | 0.17 | 0.185 | 8,6258.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | 6,5006.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.215 | 0.215 | 0.165 | 0.165 | 14,84914.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.19 | 0.19 | 0.18 | 0.18 | 13,50013.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 5,0005.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1,6021.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 23,00023.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 500500.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 10,20010.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.19 | 0.20 | 0.19 | 0.20 | 5,0005.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.205 | 0.235 | 0.20 | 0.235 | 8,5008.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.21 | 0.21 | 0.205 | 0.205 | 8,5008.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 5,0005.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.21 | 0.23 | 0.21 | 0.23 | 4,6004.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.19 | 0.21 | 0.17 | 0.21 | 26,67726.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 5,5005.50k |