Tuesday, September 17, 2024Tue, Sep 17, 2024 | 70.78 | 71.32 | 69.85 | 69.90 | 60,35260.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.76 | 71.14 | 70.19 | 70.22 | 61,97561.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 68.25 | 70.83 | 68.25 | 70.44 | 95,84595.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.90 | 67.73 | 66.90 | 67.61 | 61,83361.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.31 | 67.31 | 66.52 | 66.75 | 77,14877.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.14 | 67.96 | 67.02 | 67.77 | 58,69558.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.66 | 68.16 | 66.77 | 66.92 | 68,25068.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 67.62 | 68.00 | 67.19 | 67.85 | 62,32762.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 68.33 | 68.45 | 67.25 | 67.52 | 90,67790.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 68.05 | 68.52 | 67.56 | 67.86 | 60,67260.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 66.97 | 68.08 | 66.97 | 68.03 | 63,58763.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 67.07 | 67.65 | 67.00 | 67.58 | 57,19257.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.17 | 67.17 | 65.95 | 66.68 | 79,80879.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 66.58 | 67.25 | 66.00 | 66.70 | 44,51044.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.35 | 67.11 | 65.85 | 66.48 | 45,24445.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 66.64 | 67.53 | 66.23 | 66.29 | 70,90970.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.39 | 66.58 | 63.70 | 66.00 | 88,22288.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 65.36 | 65.36 | 64.25 | 64.68 | 69,29569.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 66.00 | 66.00 | 64.96 | 65.23 | 50,40550.41k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 66.46 | 66.46 | 65.32 | 65.33 | 62,69362.69k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 66.44 | 66.67 | 65.75 | 66.17 | 74,17474.17k |