Monday, September 23, 2024Mon, Sep 23, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 33.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.65 | 37.65 | 36.65 | 37.65 | 400400.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 00.00 |