Friday, September 20, 2024Fri, Sep 20, 2024 | 11.95 | 12.00 | 11.90 | 11.90 | 39,12539.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.98 | 12.17 | 11.95 | 11.95 | 15,41015.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.78 | 12.00 | 11.75 | 11.80 | 14,31414.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.90 | 12.00 | 11.90 | 11.91 | 6,7866.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.80 | 11.90 | 11.80 | 11.90 | 11,83511.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.65 | 11.80 | 11.61 | 11.70 | 17,52717.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.63 | 11.65 | 11.59 | 11.65 | 6,3516.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.47 | 11.54 | 11.40 | 11.54 | 5,9375.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.50 | 11.65 | 11.35 | 11.65 | 10,24710.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.66 | 11.66 | 11.55 | 11.65 | 7,1587.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.70 | 11.80 | 11.70 | 11.79 | 4,0694.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.66 | 11.80 | 11.66 | 11.80 | 1,2081.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.83 | 11.83 | 11.68 | 11.80 | 1,5131.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.83 | 11.90 | 11.80 | 11.83 | 13,00613.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.89 | 12.00 | 11.84 | 12.00 | 6,0436.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.88 | 11.92 | 11.87 | 11.92 | 8,2908.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.70 | 11.87 | 11.70 | 11.87 | 1,9041.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.85 | 11.90 | 11.70 | 11.86 | 13,48513.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.73 | 11.90 | 11.73 | 11.85 | 14,87114.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.89 | 11.90 | 11.73 | 11.75 | 23,22123.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.60 | 11.89 | 11.60 | 11.89 | 2,8752.88k |