Thursday, September 19, 2024Thu, Sep 19, 2024 | 154.00 | 156.38 | 152.12 | 155.60 | 463,094463.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 150.86 | 154.25 | 148.74 | 149.22 | 586,295586.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 150.10 | 151.76 | 147.68 | 149.82 | 766,800766.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 148.16 | 149.39 | 146.79 | 148.42 | 378,601378.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 146.65 | 148.78 | 144.65 | 147.58 | 484,140484.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 143.06 | 144.69 | 141.52 | 144.43 | 369,030369.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 140.70 | 143.39 | 138.30 | 143.06 | 450,537450.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 141.51 | 141.98 | 139.56 | 141.15 | 283,237283.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 140.73 | 142.53 | 139.97 | 140.18 | 501,164501.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 141.06 | 143.44 | 138.66 | 140.08 | 332,248332.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 143.00 | 144.87 | 140.16 | 140.68 | 388,194388.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 146.00 | 146.00 | 142.71 | 143.27 | 615,227615.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 156.43 | 156.99 | 147.97 | 148.83 | 419,071419.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 157.41 | 158.58 | 153.85 | 156.76 | 367,335367.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 157.38 | 158.28 | 155.30 | 156.11 | 300,086300.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 157.84 | 158.63 | 155.42 | 156.43 | 440,557440.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 161.47 | 163.51 | 156.85 | 158.83 | 587,797587.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 164.49 | 165.29 | 163.07 | 163.73 | 546,680546.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 158.50 | 164.27 | 157.38 | 163.22 | 454,482454.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 157.01 | 159.32 | 154.59 | 156.98 | 591,356591.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 152.30 | 157.48 | 151.61 | 157.01 | 469,316469.32k |