Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.20 | 20.20 | 19.79 | 19.97 | 410,448410.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.68 | 20.15 | 19.36 | 19.74 | 472,280472.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.75 | 20.11 | 19.58 | 19.68 | 479,768479.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.38 | 19.52 | 19.24 | 19.50 | 327,764327.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.07 | 19.42 | 19.00 | 19.33 | 265,192265.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.75 | 18.86 | 18.41 | 18.79 | 389,643389.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.34 | 18.66 | 18.05 | 18.66 | 615,862615.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.62 | 18.63 | 18.39 | 18.52 | 759,117759.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.41 | 18.70 | 18.31 | 18.60 | 781,683781.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.81 | 18.88 | 17.71 | 18.65 | 771,366771.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.16 | 19.17 | 18.88 | 18.89 | 254,130254.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.04 | 19.30 | 18.92 | 19.15 | 294,504294.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.22 | 19.36 | 18.86 | 19.06 | 379,781379.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.34 | 19.46 | 19.13 | 19.46 | 499,191499.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.43 | 19.52 | 19.03 | 19.26 | 364,380364.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.10 | 19.54 | 19.09 | 19.21 | 429,729429.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.49 | 19.56 | 19.20 | 19.21 | 196,868196.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.75 | 19.95 | 19.45 | 19.56 | 324,356324.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.11 | 19.72 | 19.03 | 19.55 | 304,925304.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.10 | 19.18 | 18.85 | 19.00 | 266,516266.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.82 | 19.22 | 18.62 | 19.07 | 301,206301.21k |