Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.37 | 0.39 | 0.35 | 0.39 | 37,85737.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.37 | 0.37 | 0.32 | 0.37 | 28,88028.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.31 | 0.37 | 0.300 | 0.37 | 19,32719.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.235 | 0.40 | 0.235 | 0.300 | 34,72434.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.12 | 0.35 | 0.12 | 0.34 | 20,58220.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.32 | 0.34 | 0.300 | 0.32 | 12,02912.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.300 | 0.35 | 0.2724 | 0.3276 | 46,13146.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.300 | 0.35 | 0.2337 | 0.35 | 89,61789.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.12 | 0.32 | 0.12 | 0.32 | 14,76914.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.25 | 0.25 | 0.2364 | 0.245 | 13,63113.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.295 | 0.295 | 0.233 | 0.25 | 14,51114.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2401 | 0.300 | 0.232 | 0.300 | 15,37515.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2975 | 0.300 | 0.2171 | 0.2401 | 23,99023.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.225 | 0.300 | 0.215 | 0.300 | 19,22919.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.25 | 0.25 | 0.225 | 0.225 | 3,9023.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.21 | 0.23 | 0.21 | 0.22 | 23,01323.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.300 | 0.300 | 0.21 | 0.25 | 14,50914.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.23 | 0.295 | 0.23 | 0.232 | 5,2965.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.242 | 0.279 | 0.23 | 0.23 | 5,8325.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.232 | 0.242 | 0.232 | 0.232 | 10,77410.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.25 | 0.295 | 0.223 | 0.23 | 8,4938.49k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.22 | 0.295 | 0.22 | 0.295 | 13,12213.12k |