Friday, September 20, 2024Fri, Sep 20, 2024 | 8.83 | 8.83 | 8.57 | 8.77 | 125,190125.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.84 | 8.84 | 8.78 | 8.82 | 26,27726.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.72 | 8.90 | 8.68 | 8.74 | 51,61151.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.75 | 8.81 | 8.64 | 8.74 | 35,95935.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.84 | 8.86 | 8.72 | 8.74 | 11,22811.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.72 | 8.90 | 8.64 | 8.73 | 27,34827.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.66 | 8.69 | 8.54 | 8.65 | 18,49818.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.65 | 8.67 | 8.45 | 8.67 | 42,04542.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.62 | 8.73 | 8.51 | 8.60 | 47,46647.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.74 | 8.78 | 8.63 | 8.65 | 143,458143.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.80 | 8.80 | 8.58 | 8.71 | 23,17023.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.73 | 8.80 | 8.61 | 8.76 | 36,42136.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.88 | 8.90 | 8.70 | 8.77 | 42,26242.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.88 | 8.95 | 8.78 | 8.86 | 29,09529.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.87 | 8.99 | 8.81 | 8.88 | 18,87318.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.93 | 8.96 | 8.82 | 8.90 | 22,74722.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.70 | 8.93 | 8.70 | 8.93 | 32,02932.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.75 | 8.81 | 8.68 | 8.78 | 13,15713.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.84 | 8.86 | 8.72 | 8.78 | 28,87928.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.61 | 8.86 | 8.48 | 8.83 | 28,98728.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.47 | 8.57 | 8.39 | 8.47 | 35,91435.91k |