Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0135 | 0.0136 | 0.0102 | 0.0136 | 45,73045.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.004 | 0.0146 | 0.004 | 0.0125 | 679,221679.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.015 | 0.0155 | 0.0119 | 0.0126 | 290,218290.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0139 | 0.0158 | 0.0124 | 0.0158 | 675,164675.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.012 | 0.0155 | 0.012 | 0.014 | 303,246303.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0138 | 0.0155 | 0.0124 | 0.0155 | 6,0166.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0128 | 0.0155 | 0.012 | 0.0139 | 394,134394.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0157 | 0.0157 | 0.013 | 0.0154 | 315,568315.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.016 | 0.016 | 0.0129 | 0.014 | 197,329197.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0136 | 0.017 | 0.012 | 0.016 | 2,353,8052.35m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0133 | 0.016 | 0.0133 | 0.0155 | 28,85028.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.013 | 0.016 | 0.013 | 0.0155 | 184,282184.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0013 | 0.016 | 0.0013 | 0.016 | 450,044450.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0149 | 0.016 | 0.0149 | 0.015 | 472,687472.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.015 | 0.016 | 0.0145 | 0.016 | 418,980418.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0159 | 0.0159 | 0.0141 | 0.0159 | 276,885276.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.014 | 0.0159 | 0.014 | 0.0159 | 380,630380.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.015 | 0.015 | 0.011 | 0.014 | 481,957481.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.016 | 0.016 | 0.0127 | 0.0158 | 221,411221.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.012 | 0.0163 | 0.012 | 0.013 | 419,613419.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0165 | 0.0165 | 0.0146 | 0.0146 | 47,67047.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0153 | 0.0165 | 0.0146 | 0.015 | 268,744268.74k |